SPXW270219P06475000
SPX Weekly Feb 19 2027 6475.00 Put
optionOPRA
EODOct 26, 2026
48.80USD-1.553%(-0.77)37Vol67OI
SPXW270219P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.80 | 48.80 | 48.80 | 48.80 | -1.553% | 37 | 76 | 0.000% |
| 2026-10-19 | 49.57 | 49.57 | 49.57 | 49.57 | +10.647% | 37 | 39 | -1.553% |
| 2026-10-15 | 44.90 | 44.90 | 44.80 | 44.80 | +1.818% | 8 | 31 | +8.929% |
| 2026-10-07 | 44.00 | 44.00 | 44.00 | 44.00 | -18.564% | 30 | 1 | +10.909% |
| 2026-09-29 | 54.03 | 54.03 | 54.03 | 54.03 | 0.000% | 1 | 0 | -9.680% |