chartexchange

SPXW270129P08360000
SPX Weekly Jan 29 2027 8360.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
8360
Expiration
Jan 29, 2027
DTE
92d
SPX 8360 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$604.04+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——06
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Sep 30, 2027336d$587.51+0.00%42
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8330 P——00OTM
8335 P——00OTM
8340 P——00OTM
8345 P——00OTM
8350 P——00OTM
8355 P——00OTM
8360 P——00OTM
8365 P——00OTM
8370 P——00OTM
8375 P$645.93-0.52%10OTM
8380 P——00OTM
8385 P——00OTM
8390 P——00OTM