chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P06140000
SPX Weekly Jan 29 2027 6140.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6140
Expiration
Jan 29, 2027
DTE
92d
SPX 6140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.10+25.00%331,001
Nov 30, 202632d$4.60-72.94%814
Dec 31, 202663d$49.75-29.04%237
Jan 29, 202792d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6090 P——00OTM
6100 P$24.60-3.91%15266OTM
6110 P——00OTM
6120 P——00OTM
6125 P$24.86-17.13%631OTM
6130 P——00OTM
6140 P——00OTM
6150 P$28.46-4.08%87136OTM
6160 P——00OTM
6170 P——00OTM
6175 P$35.60+2.53%5129OTM
6180 P——00OTM
6190 P——00OTM