chartexchange

SPXW270129C08385000
SPX Weekly Jan 29 2027 8385.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8385
Expiration
Jan 29, 2027
DTE
92d
SPX 8385 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$2.20+37.50%16
Jan 29, 202792d——00
Sep 30, 2027336d$303.13+7.73%4148
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8355 C——00OTM
8360 C——00OTM
8365 C——00OTM
8370 C——00OTM
8375 C$24.93-6.80%198OTM
8380 C——00OTM
8385 C——00OTM
8390 C——00OTM
8395 C——00OTM
8400 C$27.40+0.00%1306OTM
8405 C——00OTM
8410 C——00OTM
8415 C——00OTM