chartexchange

SPXW270129C08355000
SPX Weekly Jan 29 2027 8355.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8355
Expiration
Jan 29, 2027
DTE
92d
SPX 8355 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$1.41-18.02%1107
Dec 31, 202663d$13.20-21.43%16
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8325 C$26.80-54.81%1110OTM
8330 C——00OTM
8335 C——00OTM
8340 C——00OTM
8345 C——00OTM
8350 C$32.56+17.76%62128OTM
8355 C——00OTM
8360 C——00OTM
8365 C——00OTM
8370 C——00OTM
8375 C$24.93-6.80%198OTM
8380 C——00OTM
8385 C——00OTM