EDTUTC-4 New YorkLog in Sign up

SPXW270129C08405000
SPX Weekly Jan 29 2027 8405.00 Call
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Call

Strike

8405

Expiration

Jan 29, 2027

DTE

92d

SPX 8405 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	$1.49	-3.87%	2	13
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8375 C	$24.93	-6.80%	1	98	OTM
8380 C	—	—	0	0	OTM
8385 C	—	—	0	0	OTM
8390 C	—	—	0	0	OTM
8395 C	—	—	0	0	OTM
8400 C	$27.40	+0.00%	1	306	OTM
8405 C	—	—	0	0	OTM
8410 C	—	—	0	0	OTM
8415 C	—	—	0	0	OTM
8420 C	—	—	0	0	OTM
8425 C	$21.90	-19.78%	1	340	OTM
8430 C	—	—	0	0	OTM
8435 C	—	—	0	0	OTM