chartexchange

SPXW261231P08355000
SPX Weekly Dec 31 2026 8355.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8355
Expiration
Dec 31, 2026
DTE
63d
SPX 8355 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$574.57+11.96%11
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$628.00+0.00%33
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8325 P$595.52+3.62%1634OTM
8330 P——00OTM
8335 P——00OTM
8340 P——00OTM
8345 P——00OTM
8350 P$621.47+5.38%274OTM
8355 P——00OTM
8360 P——00OTM
8365 P——00OTM
8370 P——00OTM
8375 P$560.44-8.08%292OTM
8380 P——00OTM
8390 P$604.07+0.00%11OTM