SPXW261231P05730000
SPX Weekly Dec 31 2026 5730.00 Put
optionOPRA
InactiveOct 13, 2026
9.60USD-8.571%(-0.90)6Vol17OI
SPXW261231P05730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.571% | 6 | 19 | 0.000% |
| 2026-10-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 1 | 18 | -8.571% |
| 2026-10-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 1 | 17 | -7.692% |
| 2026-10-06 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -36.637% | 5 | 14 | -4.950% |
| 2026-09-24 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -11.297% | 3 | 13 | -39.774% |
| 2026-09-18 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -2.071% | 1 | 13 | -46.578% |
| 2026-09-17 | 18.2400 | 18.3500 | 18.2400 | 18.3500 | -8.479% | 2 | 13 | -47.684% |
| 2026-09-16 | 19.9900 | 20.0500 | 19.9900 | 20.0500 | -2.575% | 2 | 13 | -52.120% |
| 2026-09-14 | 20.4600 | 20.5800 | 20.4600 | 20.5800 | +12.398% | 2 | 14 | -53.353% |
| 2026-09-04 | 18.3200 | 18.3200 | 18.3100 | 18.3100 | -32.955% | 2 | 13 | -47.570% |
| 2026-08-20 | 27.3200 | 27.3200 | 27.3100 | 27.3100 | +6.472% | 2 | 12 | -64.848% |
| 2026-08-13 | 25.6600 | 25.6600 | 25.6500 | 25.6500 | -12.338% | 6 | 9 | -62.573% |
| 2026-08-06 | 29.2500 | 29.2600 | 29.2500 | 29.2600 | -34.644% | 6 | 10 | -67.191% |
| 2026-07-09 | 44.6100 | 44.7700 | 44.6100 | 44.7700 | -15.353% | 2 | 11 | -78.557% |
| 2026-06-17 | 52.7800 | 52.8900 | 52.7800 | 52.8900 | -22.505% | 2 | 10 | -81.849% |
| 2026-06-09 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | -30.322% | 1 | 10 | -85.934% |
| 2026-04-24 | 97.9500 | 97.9500 | 97.9500 | 97.9500 | -10.096% | 1 | 13 | -90.199% |
| 2026-04-21 | 108.9500 | 108.9500 | 108.9500 | 108.9500 | +11.344% | 1 | 12 | -91.189% |
| 2026-04-17 | 99.9200 | 99.9200 | 97.8500 | 97.8500 | -13.177% | 2 | 12 | -90.189% |
| 2026-04-15 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | -19.912% | 1 | 11 | -91.482% |
| 2026-04-08 | 141.9000 | 141.9000 | 140.7200 | 140.7200 | -43.996% | 11 | 10 | -93.178% |
| 2026-03-30 | 254.9000 | 254.9000 | 251.2700 | 251.2700 | +1.388% | 12 | 11 | -96.179% |
| 2026-03-27 | 247.8300 | 247.8300 | 247.8300 | 247.8300 | +18.749% | 10 | 11 | -96.126% |
| 2026-03-26 | 208.7000 | 208.7000 | 208.7000 | 208.7000 | 0.000% | 1 | 1 | -95.400% |