SPXW261231C07355000
SPX Weekly Dec 31 2026 7355.00 Call
optionOPRA
EODOct 20, 2026
502.58USD-2.296%(-11.81)1Vol700OI
SPXW261231C07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 502.58 | 502.58 | 502.58 | 502.58 | -2.296% | 1 | 701 | 0.000% |
| 2026-10-15 | 514.39 | 514.39 | 514.39 | 514.39 | +10.980% | 1 | 700 | -2.296% |
| 2026-06-23 | 459.00 | 463.50 | 459.00 | 463.50 | +5.353% | 2 | 700 | +8.431% |
| 2026-06-09 | 439.95 | 439.95 | 439.95 | 439.95 | -12.864% | 5 | 705 | +14.236% |
| 2026-06-05 | 504.90 | 504.90 | 504.90 | 504.90 | -15.370% | 1 | 705 | -0.459% |
| 2026-05-26 | 596.60 | 596.60 | 596.60 | 596.60 | +6.403% | 5 | 705 | -15.759% |
| 2026-05-22 | 560.70 | 560.70 | 560.70 | 560.70 | +0.214% | 1 | 705 | -10.366% |
| 2026-05-13 | 559.50 | 559.50 | 559.50 | 559.50 | +6.950% | 1 | 705 | -10.173% |
| 2026-05-12 | 523.14 | 523.14 | 523.14 | 523.14 | +0.388% | 1 | 705 | -3.930% |
| 2026-05-08 | 521.12 | 521.12 | 521.12 | 521.12 | +75.166% | 5 | 701 | -3.558% |
| 2026-01-02 | 297.50 | 297.50 | 297.50 | 297.50 | 0.000% | 1 | 1 | +68.934% |