SPXW261231C06905000
SPX Weekly Dec 31 2026 6905.00 Call
optionOPRA
InactiveApr 27, 2026
686.82USD+5.648%(+36.72)11Vol24OI
SPXW261231C06905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 681.83 | 686.82 | 681.83 | 686.82 | +5.648% | 11 | 24 | 0.000% |
| 2026-04-17 | 662.50 | 662.50 | 650.10 | 650.10 | +21.514% | 15 | 25 | +5.648% |
| 2026-04-14 | 495.50 | 535.00 | 495.50 | 535.00 | +59.673% | 2 | 15 | +28.378% |
| 2026-04-07 | 335.06 | 335.06 | 335.06 | 335.06 | +4.153% | 10 | 14 | +104.984% |
| 2026-03-26 | 322.27 | 322.27 | 321.70 | 321.70 | -12.391% | 2 | 9 | +113.497% |
| 2026-03-24 | 354.50 | 367.20 | 354.50 | 367.20 | -1.739% | 3 | 8 | +87.042% |
| 2026-03-23 | 382.10 | 386.00 | 373.70 | 373.70 | -12.789% | 6 | 11 | +83.789% |
| 2026-03-16 | 436.90 | 440.50 | 428.50 | 428.50 | +1.420% | 4 | 10 | +60.285% |
| 2026-03-13 | 422.50 | 422.50 | 422.50 | 422.50 | -10.253% | 1 | 9 | +62.561% |
| 2026-03-03 | 470.77 | 470.77 | 470.77 | 470.77 | -15.848% | 1 | 8 | +45.893% |
| 2026-01-21 | 559.43 | 559.43 | 559.43 | 559.43 | -1.659% | 1 | 9 | +22.771% |
| 2026-01-05 | 569.47 | 576.83 | 566.69 | 568.87 | -0.977% | 13 | 7 | +20.734% |
| 2025-12-30 | 567.50 | 574.65 | 567.50 | 574.48 | 0.000% | 7 | 7 | +19.555% |