SPXW261231C06770000
SPX Weekly Dec 31 2026 6770.00 Call
optionOPRA
InactiveAug 11, 2026
1,118.50USD-5.580%(-66.10)1Vol27OI
SPXW261231C06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | -5.580% | 1 | 27 | 0.000% |
| 2026-08-05 | 1,184.60 | 1,184.60 | 1,184.60 | 1,184.60 | +34.880% | 1 | 26 | -5.580% |
| 2026-06-26 | 878.26 | 878.26 | 878.26 | 878.26 | -7.202% | 1 | 25 | +27.354% |
| 2026-05-18 | 946.42 | 946.42 | 946.42 | 946.42 | +13.744% | 14 | 25 | +18.182% |
| 2026-05-01 | 832.06 | 832.06 | 832.06 | 832.06 | +123.174% | 2 | 25 | +34.425% |
| 2026-03-27 | 371.30 | 372.90 | 371.30 | 372.83 | -39.886% | 40 | 25 | +200.003% |
| 2026-03-04 | 620.20 | 620.20 | 620.20 | 620.20 | +14.888% | 1 | 18 | +80.345% |
| 2026-03-03 | 560.00 | 560.00 | 539.83 | 539.83 | -22.151% | 17 | 18 | +107.195% |
| 2026-02-02 | 693.43 | 693.43 | 693.43 | 693.43 | 0.000% | 1 | 1 | +61.300% |