Loading…
SPX 6320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,382.90 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6290 C | — | — | 0 | 0 | OTM |
| 6290 C | $1,468.60 | +2.32% | 10 | 36 | OTM |
| 6300 C | $1,378.02 | -7.18% | 1 | 23 | OTM |
| 6300 C | $1,371.48 | +8.99% | 1 | 1 | OTM |
| 6310 C | — | — | 0 | 0 | OTM |
| 6310 C | $1,451.56 | -4.81% | 29 | 42 | OTM |
| 6320 C | $1,382.90 | +0.00% | 1 | 1 | OTM |
| 6320 C | — | — | 0 | 0 | OTM |
| 6325 C | $813.44 | +22.11% | 1 | 7 | OTM |
| 6325 C | $1,510.10 | +0.00% | 3 | 3 | OTM |
| 6330 C | $1,400.99 | -1.95% | 1 | 2 | OTM |
| 6330 C | $1,431.60 | -4.87% | 29 | 42 | OTM |
| 6340 C | — | — | 0 | 0 | OTM |