SPXW261218P08040000
SPX Weekly Dec 18 2026 8040.00 Put
optionOPRA
InactiveOct 13, 2026
268.80USD+2.011%(+5.30)5Vol10OI
SPXW261218P08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 271.80 | 271.80 | 268.80 | 268.80 | +2.011% | 5 | 6 | 0.000% |
| 2026-10-12 | 263.50 | 263.50 | 263.50 | 263.50 | -1.826% | 5 | 1 | +2.011% |
| 2026-10-09 | 272.90 | 272.90 | 268.40 | 268.40 | -10.114% | 6 | 6 | +0.149% |
| 2026-10-08 | 298.60 | 298.60 | 298.60 | 298.60 | +0.878% | 3 | 9 | -9.980% |
| 2026-10-07 | 296.00 | 296.00 | 296.00 | 296.00 | -9.369% | 4 | 13 | -9.189% |
| 2026-10-02 | 326.60 | 326.60 | 326.60 | 326.60 | -2.798% | 3 | 16 | -17.697% |
| 2026-09-23 | 336.00 | 336.00 | 336.00 | 336.00 | -0.119% | 11 | 27 | -20.000% |
| 2026-09-21 | 336.40 | 336.40 | 336.40 | 336.40 | -12.714% | 3 | 30 | -20.095% |
| 2026-08-31 | 387.80 | 387.80 | 385.40 | 385.40 | +9.055% | 9 | 21 | -30.254% |
| 2026-08-28 | 353.40 | 353.40 | 353.40 | 353.40 | -1.615% | 4 | 17 | -23.939% |
| 2026-08-27 | 359.20 | 359.20 | 359.20 | 359.20 | -10.334% | 5 | 12 | -25.167% |
| 2026-08-25 | 401.30 | 401.30 | 400.20 | 400.60 | -0.918% | 9 | 4 | -32.901% |
| 2026-08-24 | 404.60 | 404.60 | 404.31 | 404.31 | 0.000% | 4 | 4 | -33.516% |