chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P07890000
SPX Weekly Nov 27 2026 7890.00 Put
optionOPRA

InactiveOct 15, 2026
230.70USD3Vol3OI
Loading…
Underlying
SPX
Type
Put
Strike
7890
Expiration
Nov 27, 2026
DTE
29d
SPX 7890 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$206.80+18.61%12
Oct 30, 20261d$123.42-52.03%1132
Nov 2, 20264d$160.11-21.50%23
Nov 3, 20265d——00
Nov 4, 20266d$158.19+10.34%16
Nov 5, 20267d——00
Nov 6, 20268d$231.90+40.03%122
Nov 9, 202611d$160.50+0.00%116116
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$177.57-33.24%112
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$174.80-2.61%5205
Nov 20, 202622d$251.76+60.56%135
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$230.70+0.00%33
Nov 30, 202632d$190.90-3.68%161
Dec 4, 202636d$212.00+0.00%11
Dec 18, 202650d$236.15-2.93%111,425
Dec 18, 202650d$241.84-7.62%1031
Dec 31, 202663d$239.50-16.20%239
Jan 15, 202778d$255.10-1.28%10130
Jan 15, 202778d$278.20+9.67%6106
Jan 29, 202792d$265.87+17.02%22
Feb 19, 2027113d$283.78-4.33%93199
Mar 31, 2027153d$313.50+3.50%1138
Jun 30, 2027244d$436.60+3.89%1256
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7840 P$155.67-34.44%314OTM
7850 P$160.65-6.00%148OTM
7860 P$142.92+0.00%19OTM
7870 P$194.10+11.47%56OTM
7875 P$235.26+32.73%1018OTM
7880 P——09OTM
7890 P$230.70+0.00%33OTM
7900 P$201.92+4.00%311OTM
7910 P——00OTM
7920 P——00OTM
7925 P$206.25+13.87%6038OTM
7930 P——00OTM
7940 P——00OTM