SPXW261130C08760000
SPX Weekly Nov 30 2026 8760.00 Call
optionOPRA
EODOct 23, 2026
0.27USD-40.000%(-0.18)1Vol95OI
SPXW261130C08760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 1 | 94 | 0.000% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -73.529% | 21 | 94 | -40.000% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 67 | 27 | -84.118% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 27 | 0 | -84.571% |