SPXW261130C07480000
SPX Weekly Nov 30 2026 7480.00 Call
optionOPRA
InactiveOct 6, 2026
442.00USD+48.223%(+143.80)10Vol73OI
SPXW261130C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 443.70 | 451.50 | 434.50 | 442.00 | +48.223% | 10 | 77 | 0.000% |
| 2026-10-01 | 298.20 | 298.20 | 298.20 | 298.20 | -9.085% | 2 | 77 | +48.223% |
| 2026-09-29 | 328.00 | 328.00 | 328.00 | 328.00 | -16.758% | 3 | 74 | +34.756% |
| 2026-09-04 | 394.03 | 394.03 | 394.03 | 394.03 | +6.966% | 6 | 74 | +12.174% |
| 2026-09-02 | 368.37 | 368.37 | 368.37 | 368.37 | -6.365% | 3 | 74 | +19.988% |
| 2026-08-31 | 393.41 | 393.41 | 393.41 | 393.41 | -4.231% | 3 | 74 | +12.351% |
| 2026-08-28 | 410.79 | 410.79 | 410.79 | 410.79 | -3.109% | 3 | 74 | +7.598% |
| 2026-08-27 | 423.97 | 423.97 | 423.97 | 423.97 | +7.966% | 5 | 74 | +4.253% |
| 2026-08-26 | 393.21 | 399.17 | 384.86 | 392.69 | -0.708% | 25 | 74 | +12.557% |
| 2026-08-25 | 399.65 | 399.65 | 392.22 | 395.49 | +2.794% | 21 | 70 | +11.760% |
| 2026-08-24 | 384.81 | 389.54 | 378.97 | 384.74 | -19.318% | 36 | 67 | +14.883% |
| 2026-08-12 | 477.19 | 477.19 | 476.86 | 476.86 | -0.863% | 4 | 67 | -7.310% |
| 2026-08-07 | 481.01 | 481.01 | 481.01 | 481.01 | +2.956% | 2 | 67 | -8.110% |
| 2026-08-06 | 478.90 | 478.90 | 465.80 | 467.20 | -5.973% | 13 | 66 | -5.394% |
| 2026-08-05 | 507.67 | 507.67 | 494.46 | 496.88 | +47.237% | 92 | 16 | -11.045% |
| 2026-07-20 | 337.33 | 337.47 | 337.33 | 337.47 | -1.006% | 7 | 9 | +30.975% |
| 2026-06-09 | 382.20 | 382.20 | 297.30 | 340.90 | 0.000% | 9 | 0 | +29.657% |