chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P07880000
SPX Weekly Nov 27 2026 7880.00 Put
optionOPRA

EOD
—USD9OI
Loading…
Underlying
SPX
Type
Put
Strike
7880
Expiration
Nov 27, 2026
DTE
29d
SPX 7880 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$135.20-30.46%1522
Oct 30, 20261d$134.50-37.15%20114
Nov 2, 20264d$138.80-30.33%225
Nov 3, 20265d$142.02-6.20%24
Nov 4, 20266d$194.14+0.00%11
Nov 5, 20267d$133.51-9.05%12
Nov 6, 20268d$141.20-9.61%232
Nov 9, 202611d$165.88+0.00%11
Nov 10, 202612d$141.09+0.00%11
Nov 11, 202613d$210.15+35.94%2527
Nov 12, 202614d——00
Nov 13, 202615d$170.42+14.93%11
Nov 16, 202618d$169.73-5.86%600
Nov 17, 202619d$189.88-18.76%25
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$197.40-2.66%547
Nov 20, 202622d$183.45-11.30%1125
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——09
Nov 30, 202632d$219.10+8.36%2290
Dec 4, 202636d$184.40+11.93%12
Dec 18, 202650d$247.20-10.40%294,318
Dec 18, 202650d$251.40-14.31%577
Dec 31, 202663d$232.00-1.02%1102
Jan 15, 202778d$279.16+24.05%161
Jan 15, 202778d$222.20-11.05%514
Jan 29, 202792d$240.14-6.12%12
Feb 19, 2027113d$265.00-21.18%181375
Mar 31, 2027153d$338.10-11.75%1516
Jun 30, 2027244d$432.09+22.58%156
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7830 P$144.78-29.51%26OTM
7840 P$155.67-34.44%314OTM
7850 P$160.65-6.00%148OTM
7860 P$142.92+0.00%19OTM
7870 P$194.10+11.47%56OTM
7875 P$235.26+32.73%1018OTM
7880 P——09OTM
7890 P$230.70+0.00%33OTM
7900 P$201.92+4.00%311OTM
7910 P——00OTM
7920 P——00OTM
7925 P$206.25+13.87%6038OTM
7930 P——00OTM