SPXW261127P07460000
SPX Weekly Nov 27 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
45.67USD-9.223%(-4.64)1Vol42OI
SPXW261127P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.67 | 45.67 | 45.67 | 45.67 | -9.223% | 1 | 43 | 0.000% |
| 2026-10-27 | 52.30 | 52.30 | 50.31 | 50.31 | -21.144% | 2 | 41 | -9.223% |
| 2026-10-26 | 62.74 | 63.80 | 58.16 | 63.80 | -23.179% | 12 | 32 | -28.417% |
| 2026-10-23 | 83.30 | 83.30 | 83.05 | 83.05 | +66.600% | 5 | 29 | -45.009% |
| 2026-10-21 | 52.00 | 52.00 | 46.12 | 49.85 | -9.364% | 12 | 19 | -8.385% |
| 2026-10-20 | 55.00 | 55.00 | 55.00 | 55.00 | +0.604% | 1 | 18 | -16.964% |
| 2026-10-14 | 54.67 | 54.67 | 54.67 | 54.67 | +12.259% | 2 | 16 | -16.462% |
| 2026-10-13 | 47.61 | 50.43 | 47.61 | 48.70 | +3.838% | 4 | 0 | -6.222% |
| 2026-10-12 | 47.55 | 49.30 | 46.90 | 46.90 | 0.000% | 13 | 0 | -2.623% |