chartexchange

SPX261120C06340000
SPX Nov 20 2026 6340.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6340
Expiration
Nov 20, 2026
DTE
22d
SPX 6340 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d$1,458.32+15.86%1010
Dec 31, 202663d$1,470.45+32.21%11
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6320 C$1,382.90+0.00%11OTM
6320 C——00OTM
6325 C$813.44+22.11%17OTM
6325 C$1,510.10+0.00%33OTM
6330 C$1,400.99-1.95%12OTM
6330 C$1,431.60-4.87%2942OTM
6340 C——00OTM
6340 C——00OTM
6350 C$1,402.53+0.58%116OTM
6350 C——00OTM
6360 C——00OTM
6360 C$1,475.85+0.00%33OTM
6370 C——00OTM