chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261116P07560000
SPX Weekly Nov 16 2026 7560.00 Put
optionOPRA

EODOct 28, 2026
41.36USD-7.056%(-3.14)6Vol109OI
Loading…
Underlying
SPX
Type
Put
Strike
7560
Expiration
Nov 16, 2026
DTE
18d
SPX 7560 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.50-86.11%1,272900
Oct 30, 20261d$3.00-58.04%5901,080
Nov 2, 20264d$3.60-67.36%77235
Nov 3, 20265d$2.51-82.21%73118
Nov 4, 20266d$15.92-14.41%236207
Nov 5, 20267d$14.88-32.36%4083
Nov 6, 20268d$18.98-28.94%37446
Nov 9, 202611d$23.03-21.05%774
Nov 10, 202612d$28.63-19.58%1742
Nov 11, 202613d$31.60-20.40%5369
Nov 12, 202614d$28.80-30.32%858
Nov 13, 202615d$30.07-28.49%14236
Nov 16, 202618d$41.36-7.06%6109
Nov 17, 202619d$42.80-9.67%159
Nov 18, 202620d$46.81-15.66%943
Nov 19, 202621d——00
Nov 20, 202622d$49.62-13.63%9287
Nov 20, 202622d$46.70-29.05%2721,262
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$56.64-15.25%55199
Nov 30, 202632d$60.59-12.35%51235
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$96.53-33.99%1663
Dec 18, 202650d$92.10-22.86%23571
Dec 31, 202663d$150.75+0.37%2188
Jan 15, 202778d$123.50-6.86%1205
Jan 15, 202778d$135.90-9.28%7148
Jan 29, 202792d$190.40+7.56%1030
Feb 19, 2027113d$176.34-13.98%215
Feb 26, 2027120d$184.64-13.91%211
Mar 31, 2027153d$248.25+6.45%5678
Jun 30, 2027244d$318.02+6.50%222
Sep 30, 2027336d$343.72+0.00%21
SPX Nearby Strikes · Nov 16, 2026
StrikeLastChangeVolOpen IntMoneyness
7530 P——00OTM
7535 P——00OTM
7540 P——00OTM
7545 P——00OTM
7550 P$30.28-31.18%139903OTM
7555 P——00OTM
7560 P$41.36-7.06%6109OTM
7565 P——00OTM
7570 P$43.00-8.12%132OTM
7575 P$40.73-18.65%4123OTM
7580 P$40.80-15.53%2131OTM
7585 P——00OTM
7590 P$42.80-17.28%1132OTM