SPXW261116P07560000
SPX Weekly Nov 16 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
41.36USD-7.056%(-3.14)6Vol109OI
SPXW261116P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.60 | 43.03 | 40.80 | 41.36 | -7.056% | 6 | 107 | 0.000% |
| 2026-10-27 | 50.56 | 50.56 | 44.50 | 44.50 | -26.833% | 5 | 103 | -7.056% |
| 2026-10-26 | 70.04 | 70.04 | 57.33 | 60.82 | -32.706% | 24 | 97 | -31.996% |
| 2026-10-23 | 90.38 | 90.38 | 90.38 | 90.38 | +100.622% | 5 | 97 | -54.238% |
| 2026-10-21 | 52.33 | 56.45 | 45.05 | 45.05 | -17.581% | 9 | 103 | -8.191% |
| 2026-10-20 | 67.72 | 67.72 | 54.30 | 54.66 | -16.243% | 9 | 95 | -24.332% |
| 2026-10-19 | 65.36 | 66.11 | 60.84 | 65.26 | -30.203% | 109 | 24 | -36.623% |
| 2026-10-16 | 95.04 | 95.04 | 93.50 | 93.50 | +49.242% | 21 | 4 | -55.765% |
| 2026-10-15 | 71.69 | 71.84 | 60.80 | 62.65 | 0.000% | 5 | 4 | -33.982% |