SPXW261113P07640000
SPX Weekly Nov 13 2026 7640.00 Put
optionOPRA
EODOct 29, 2026
53.42USD+30.931%(+12.62)447Vol551OI
SPXW261113P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 57.13 | 60.79 | 48.30 | 53.42 | +30.931% | 447 | 207 | 0.000% |
| 2026-10-28 | 54.56 | 54.56 | 40.80 | 40.80 | -30.137% | 28 | 214 | +30.931% |
| 2026-10-27 | 68.81 | 73.20 | 58.40 | 58.40 | -27.696% | 43 | 189 | -8.527% |
| 2026-10-26 | 89.14 | 89.14 | 71.96 | 80.77 | -27.136% | 43 | 162 | -33.862% |
| 2026-10-23 | 117.35 | 119.70 | 100.16 | 110.85 | +12.106% | 131 | 181 | -51.809% |
| 2026-10-22 | 86.80 | 107.82 | 86.80 | 98.88 | +72.295% | 99 | 149 | -45.975% |
| 2026-10-21 | 70.00 | 70.00 | 55.49 | 57.39 | -19.249% | 41 | 140 | -6.918% |
| 2026-10-20 | 71.88 | 71.88 | 71.07 | 71.07 | -11.494% | 2 | 141 | -24.835% |
| 2026-10-19 | 83.56 | 83.88 | 74.33 | 80.30 | -23.429% | 44 | 123 | -33.474% |
| 2026-10-16 | 62.46 | 119.04 | 62.46 | 104.87 | +32.898% | 53 | 116 | -49.061% |
| 2026-10-15 | 96.10 | 101.20 | 77.22 | 78.91 | -6.127% | 65 | 87 | -32.303% |
| 2026-10-14 | 63.67 | 86.03 | 61.94 | 84.06 | +45.938% | 31 | 66 | -36.450% |
| 2026-10-12 | 56.10 | 57.60 | 56.10 | 57.60 | -17.738% | 4 | 66 | -7.257% |
| 2026-10-08 | 70.02 | 70.02 | 70.02 | 70.02 | +6.091% | 1 | 65 | -23.708% |
| 2026-10-07 | 76.70 | 76.70 | 66.00 | 66.00 | +1.274% | 11 | 61 | -19.061% |
| 2026-10-06 | 65.17 | 65.17 | 65.17 | 65.17 | -18.077% | 12 | 64 | -18.030% |
| 2026-10-05 | 85.42 | 85.42 | 79.55 | 79.55 | -17.135% | 2 | 63 | -32.847% |
| 2026-10-02 | 94.89 | 96.00 | 92.60 | 96.00 | -20.411% | 11 | 64 | -44.354% |
| 2026-10-01 | 118.82 | 140.60 | 118.00 | 120.62 | +11.119% | 60 | 45 | -55.712% |
| 2026-09-30 | 108.55 | 108.55 | 108.55 | 108.55 | -15.162% | 1 | 45 | -50.788% |
| 2026-09-29 | 116.61 | 127.95 | 116.61 | 127.95 | +7.729% | 5 | 42 | -58.249% |
| 2026-09-28 | 112.25 | 120.50 | 112.25 | 118.77 | +16.808% | 23 | 25 | -55.022% |
| 2026-09-25 | 100.54 | 101.68 | 99.75 | 101.68 | -11.405% | 13 | 12 | -47.463% |
| 2026-09-23 | 114.07 | 114.77 | 114.07 | 114.77 | 0.000% | 12 | 12 | -53.455% |