SPXW261106P07885000
SPX Weekly Nov 6 2026 7885.00 Put
optionOPRA
EODOct 23, 2026
248.20USD+52.729%(+85.69)1Vol30OI
SPXW261106P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 248.20 | 248.20 | 248.20 | 248.20 | +52.729% | 1 | 29 | 0.000% |
| 2026-10-16 | 162.51 | 162.51 | 162.51 | 162.51 | +1.887% | 1 | 28 | +52.729% |
| 2026-10-14 | 151.75 | 159.50 | 151.75 | 159.50 | +24.096% | 31 | 37 | +55.611% |
| 2026-10-12 | 123.10 | 129.28 | 123.10 | 128.53 | -19.402% | 35 | 2 | +93.107% |
| 2026-10-08 | 163.30 | 163.30 | 159.47 | 159.47 | 0.000% | 2 | 0 | +55.641% |