SPXW261105C07875000
SPX Weekly Nov 5 2026 7875.00 Call
optionOPRA
EODOct 29, 2026
2.25USD-83.083%(-11.05)522Vol729OI
SPXW261105C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.4500 | 7.1500 | 2.2500 | 2.2500 | -83.083% | 522 | 490 | 0.000% |
| 2026-10-28 | 14.6500 | 16.1000 | 10.5000 | 13.3000 | +5.976% | 70 | 466 | -83.083% |
| 2026-10-27 | 10.9900 | 14.5000 | 7.8000 | 12.5500 | +43.429% | 36 | 484 | -82.072% |
| 2026-10-26 | 9.7000 | 11.9000 | 8.3900 | 8.7500 | +4.167% | 21 | 479 | -74.286% |
| 2026-10-23 | 9.3500 | 10.8700 | 8.3200 | 8.4000 | -43.624% | 45 | 489 | -73.214% |
| 2026-10-22 | 18.1800 | 18.8500 | 13.0500 | 14.9000 | -59.088% | 265 | 336 | -84.899% |
| 2026-10-21 | 27.7500 | 36.4200 | 27.7500 | 36.4200 | +51.309% | 12 | 335 | -93.822% |
| 2026-10-20 | 18.2500 | 28.3300 | 17.0100 | 24.0700 | -0.331% | 23 | 332 | -90.652% |
| 2026-10-19 | 22.8400 | 26.5500 | 20.5500 | 24.1500 | +32.838% | 36 | 313 | -90.683% |
| 2026-10-16 | 30.3100 | 32.8100 | 18.1800 | 18.1800 | -52.308% | 77 | 333 | -87.624% |
| 2026-10-15 | 27.3600 | 39.3300 | 27.3600 | 38.1200 | +26.225% | 76 | 273 | -94.098% |
| 2026-10-14 | 38.1200 | 38.9500 | 30.2000 | 30.2000 | -49.917% | 6 | 270 | -92.550% |
| 2026-10-13 | 63.0600 | 63.0600 | 60.3000 | 60.3000 | -11.101% | 11 | 265 | -96.269% |
| 2026-10-12 | 64.8300 | 68.7000 | 64.8300 | 67.8300 | -9.968% | 19 | 256 | -96.683% |
| 2026-10-09 | 72.6700 | 78.9200 | 72.6700 | 75.3400 | +34.632% | 7 | 254 | -97.014% |
| 2026-10-08 | 59.7700 | 59.7700 | 55.9600 | 55.9600 | -26.677% | 2 | 254 | -95.979% |
| 2026-10-07 | 76.3200 | 76.3200 | 76.3200 | 76.3200 | -17.838% | 1 | 254 | -97.052% |
| 2026-10-06 | 92.3000 | 93.9500 | 92.0000 | 92.8900 | +22.708% | 179 | 78 | -97.578% |
| 2026-10-05 | 76.7100 | 83.7600 | 75.2800 | 75.7000 | +26.589% | 53 | 33 | -97.028% |
| 2026-10-02 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +50.138% | 7 | 26 | -96.237% |
| 2026-10-01 | 42.8100 | 42.8100 | 39.8300 | 39.8300 | -25.690% | 6 | 20 | -94.351% |
| 2026-09-29 | 53.9000 | 54.0000 | 48.7000 | 53.6000 | 0.000% | 20 | 20 | -95.802% |