SPXW261104P07785000
SPX Weekly Nov 4 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
76.50USD-38.465%(-47.82)13Vol20OI
SPXW261104P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.54 | 87.54 | 68.20 | 76.50 | -38.465% | 13 | 12 | 0.000% |
| 2026-10-26 | 122.84 | 124.32 | 122.77 | 124.32 | -18.532% | 11 | 3 | -38.465% |
| 2026-10-23 | 152.60 | 152.60 | 152.60 | 152.60 | +5.715% | 1 | 2 | -49.869% |
| 2026-10-22 | 144.35 | 144.35 | 144.35 | 144.35 | +54.882% | 1 | 1 | -47.004% |
| 2026-10-21 | 92.30 | 93.20 | 92.30 | 93.20 | 0.000% | 2 | 0 | -17.918% |