SPXW261103P07795000
SPX Weekly Nov 3 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
55.90USD-44.834%(-45.43)4Vol112OI
SPXW261103P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.50 | 78.50 | 55.90 | 55.90 | -44.834% | 4 | 110 | 0.000% |
| 2026-10-27 | 101.33 | 101.33 | 101.33 | 101.33 | -30.548% | 3 | 107 | -44.834% |
| 2026-10-26 | 145.90 | 145.90 | 145.90 | 145.90 | +0.934% | 6 | 101 | -61.686% |
| 2026-10-22 | 153.43 | 153.43 | 144.55 | 144.55 | +31.040% | 2 | 100 | -61.328% |
| 2026-10-20 | 110.32 | 110.32 | 110.31 | 110.31 | 0.000% | 100 | 0 | -49.325% |