SPXW261103C07920000
SPX Weekly Nov 3 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
3.38USD+23.358%(+0.64)99Vol282OI
SPXW261103C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2000 | 3.3800 | 1.4400 | 3.3800 | +23.358% | 99 | 231 | 0.000% |
| 2026-10-27 | 2.1500 | 3.6800 | 1.5000 | 2.7400 | +51.381% | 222 | 106 | +23.358% |
| 2026-10-26 | 2.1000 | 2.8600 | 1.5500 | 1.8100 | -2.162% | 56 | 59 | +86.740% |
| 2026-10-23 | 2.5000 | 3.3000 | 1.8500 | 1.8500 | -60.554% | 20 | 46 | +82.703% |
| 2026-10-22 | 6.5500 | 6.5500 | 4.6900 | 4.6900 | -73.046% | 7 | 48 | -27.932% |
| 2026-10-21 | 12.2600 | 17.4000 | 9.6700 | 17.4000 | +57.040% | 13 | 40 | -80.575% |
| 2026-10-20 | 8.2500 | 15.6500 | 8.2500 | 11.0800 | +21.093% | 32 | 17 | -69.495% |
| 2026-10-19 | 8.7500 | 11.8400 | 8.3500 | 9.1500 | +20.553% | 11 | 14 | -63.060% |
| 2026-10-16 | 11.1000 | 11.1000 | 7.5900 | 7.5900 | -63.066% | 7 | 14 | -55.468% |
| 2026-10-15 | 12.8000 | 20.5500 | 12.8000 | 20.5500 | +16.761% | 5 | 14 | -83.552% |
| 2026-10-14 | 23.1000 | 23.1000 | 14.8000 | 17.6000 | -50.014% | 15 | 6 | -80.795% |
| 2026-10-13 | 36.5500 | 36.5500 | 35.2100 | 35.2100 | -17.887% | 4 | 2 | -90.400% |
| 2026-10-09 | 44.5700 | 44.5700 | 42.8800 | 42.8800 | 0.000% | 2 | 0 | -92.118% |