chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261112C07920000
SPX Weekly Nov 12 2026 7920.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7920
Expiration
Nov 12, 2026
DTE
14d
SPX 7920 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.05-50.00%329519
Oct 30, 20261d$0.27-50.91%1,9897,442
Nov 2, 20264d$2.58+72.00%401915
Nov 3, 20265d$3.38+23.36%99282
Nov 4, 20266d$3.57-30.14%178408
Nov 5, 20267d$6.10+5.17%51101
Nov 6, 20268d$10.04+7.04%77283
Nov 9, 202611d$8.70-29.15%29156
Nov 10, 202612d$12.50-14.38%2895
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$30.08+44.89%20219
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$42.00+19.05%47253
Nov 20, 202622d$31.25+26.01%41,691
Nov 27, 202629d$41.59-8.49%891
Nov 30, 202632d$50.20+62.46%35252
Dec 4, 202636d——00
Dec 18, 202650d$85.63+1.46%200492
Dec 18, 202650d$76.78+5.61%2139
Dec 31, 202663d$105.07+13.71%21158
Jan 15, 202778d$140.00+23.67%7266
Jan 15, 202778d$125.60+20.31%131
Jan 29, 202792d$143.72+3.42%2245
Feb 19, 2027113d$201.40+3.85%128
Mar 31, 2027153d$259.39-6.95%2317
Jun 30, 2027244d$488.33+12.28%2111
SPX Nearby Strikes · Nov 12, 2026
StrikeLastChangeVolOpen IntMoneyness
7870 C$40.20+31.12%327OTM
7875 C$27.50-5.17%697OTM
7880 C$26.10-7.94%281OTM
7890 C——00OTM
7900 C$22.70+0.44%26352OTM
7910 C——00OTM
7920 C——00OTM
7925 C$17.17-1.32%24147OTM
7930 C——00OTM
7950 C$13.85+41.76%131156OTM
7975 C$9.12-14.93%9105OTM
8000 C$6.67-13.38%309821OTM
8025 C$5.08-13.16%2117OTM