SPXW261030P06900000
SPX Weekly Oct 30 2026 6900.00 Put
optionOPRA
EODOct 29, 2026
0.05USD-61.538%(-0.08)732Vol10,058OI
SPXW261030P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -61.538% | 732 | 9,414 | 0.000% |
| 2026-10-28 | 0.1900 | 0.2000 | 0.1000 | 0.1300 | -56.667% | 103 | 9,488 | -61.538% |
| 2026-10-27 | 0.4500 | 0.5500 | 0.2500 | 0.3000 | -57.143% | 662 | 9,152 | -83.333% |
| 2026-10-26 | 1.2200 | 1.2700 | 0.7000 | 0.7000 | -68.182% | 493 | 9,154 | -92.857% |
| 2026-10-23 | 3.3900 | 3.4000 | 2.0900 | 2.2000 | -42.857% | 1,644 | 7,882 | -97.727% |
| 2026-10-22 | 2.1500 | 3.8500 | 2.1500 | 3.8500 | +130.539% | 1,947 | 7,003 | -98.701% |
| 2026-10-21 | 2.2000 | 2.2000 | 1.5500 | 1.6700 | -41.404% | 35 | 6,976 | -97.006% |
| 2026-10-20 | 4.2300 | 4.2300 | 2.7000 | 2.8500 | -36.667% | 111 | 7,019 | -98.246% |
| 2026-10-19 | 4.0100 | 4.6800 | 3.5100 | 4.5000 | -51.351% | 111 | 6,954 | -98.889% |
| 2026-10-16 | 2.8000 | 11.7800 | 2.7300 | 9.2500 | +143.421% | 368 | 6,872 | -99.459% |
| 2026-10-15 | 4.7000 | 4.7000 | 3.6900 | 3.8000 | -9.524% | 121 | 6,852 | -98.684% |
| 2026-10-14 | 2.9800 | 4.4500 | 2.8900 | 4.2000 | +71.429% | 120 | 6,750 | -98.810% |
| 2026-10-13 | 2.4200 | 2.6500 | 2.4200 | 2.4500 | -5.769% | 60 | 6,749 | -97.959% |
| 2026-10-12 | 2.7600 | 2.7600 | 2.5900 | 2.6000 | -14.754% | 43 | 6,776 | -98.077% |
| 2026-10-09 | 3.5000 | 3.6300 | 3.0500 | 3.0500 | -32.222% | 34 | 6,789 | -98.361% |
| 2026-10-08 | 4.2600 | 5.1700 | 4.2000 | 4.5000 | +13.065% | 381 | 7,115 | -98.889% |
| 2026-10-07 | 5.3400 | 5.3400 | 3.9000 | 3.9800 | -6.132% | 17 | 7,110 | -98.744% |
| 2026-10-06 | 4.8300 | 4.8300 | 4.2000 | 4.2400 | -24.286% | 1,252 | 7,266 | -98.821% |
| 2026-10-05 | 6.8300 | 6.8300 | 5.5300 | 5.6000 | -23.288% | 6,947 | 9,959 | -99.107% |
| 2026-10-02 | 7.9100 | 8.3000 | 7.1100 | 7.3000 | -31.132% | 60 | 9,926 | -99.315% |
| 2026-10-01 | 11.2300 | 14.3000 | 10.5000 | 10.6000 | -9.247% | 65 | 9,929 | -99.528% |
| 2026-09-30 | 9.6000 | 11.7300 | 9.2200 | 11.6800 | +3.822% | 334 | 9,811 | -99.572% |
| 2026-09-29 | 10.5000 | 12.3000 | 10.5000 | 11.2500 | -3.846% | 7,936 | 4,578 | -99.556% |
| 2026-09-28 | 11.8100 | 13.2000 | 10.5800 | 11.7000 | +10.377% | 128 | 4,568 | -99.573% |
| 2026-09-25 | 12.0200 | 12.8500 | 10.6000 | 10.6000 | -20.301% | 384 | 4,234 | -99.528% |
| 2026-09-24 | 14.8100 | 16.2800 | 13.3000 | 13.3000 | -5.540% | 73 | 4,223 | -99.624% |
| 2026-09-23 | 10.9400 | 14.3600 | 10.8100 | 14.0800 | +30.370% | 295 | 4,202 | -99.645% |
| 2026-09-22 | 11.8300 | 11.8900 | 10.5600 | 10.8000 | -15.625% | 182 | 4,214 | -99.537% |
| 2026-09-21 | 14.9000 | 14.9000 | 12.8000 | 12.8000 | -32.239% | 1,188 | 3,178 | -99.609% |
| 2026-09-18 | 19.0300 | 21.6000 | 18.8500 | 18.8900 | -7.357% | 144 | 3,133 | -99.735% |
| 2026-09-17 | 20.3600 | 22.2500 | 20.3300 | 20.3900 | -35.146% | 112 | 3,059 | -99.755% |
| 2026-09-16 | 27.0300 | 38.4700 | 25.5400 | 31.4400 | +3.014% | 95 | 3,049 | -99.841% |
| 2026-09-15 | 27.8100 | 31.7700 | 27.8100 | 30.5200 | +9.982% | 36 | 3,045 | -99.836% |
| 2026-09-14 | 30.6800 | 31.4300 | 25.9000 | 27.7500 | +9.684% | 817 | 2,266 | -99.820% |
| 2026-09-11 | 25.5800 | 26.6300 | 24.7500 | 25.3000 | -29.251% | 54 | 2,271 | -99.802% |
| 2026-09-10 | 35.0600 | 35.7600 | 34.8000 | 35.7600 | +25.035% | 542 | 1,792 | -99.860% |
| 2026-09-09 | 27.4000 | 29.3500 | 26.6800 | 28.6000 | +14.537% | 88 | 1,740 | -99.825% |
| 2026-09-08 | 25.0000 | 25.0000 | 23.6500 | 24.9700 | +6.482% | 44 | 1,732 | -99.800% |
| 2026-09-04 | 22.9500 | 23.4500 | 22.3800 | 23.4500 | +3.077% | 15 | 1,743 | -99.787% |
| 2026-09-03 | 25.5000 | 25.5000 | 22.7500 | 22.7500 | -21.821% | 4 | 1,744 | -99.780% |
| 2026-09-02 | 30.0000 | 30.0000 | 28.3500 | 29.1000 | -16.619% | 18 | 1,755 | -99.828% |
| 2026-09-01 | 33.5500 | 36.2500 | 30.5900 | 34.9000 | +23.278% | 78 | 1,728 | -99.857% |
| 2026-08-31 | 30.5300 | 30.5300 | 28.3100 | 28.3100 | -0.667% | 25 | 1,731 | -99.823% |
| 2026-08-28 | 28.4600 | 29.5600 | 26.1000 | 28.5000 | +1.423% | 1,022 | 902 | -99.825% |
| 2026-08-27 | 32.2000 | 32.2000 | 28.0000 | 28.1000 | -17.109% | 18 | 895 | -99.822% |
| 2026-08-26 | 34.3900 | 34.3900 | 33.1000 | 33.9000 | -4.775% | 13 | 884 | -99.853% |
| 2026-08-25 | 37.3500 | 37.3500 | 35.6000 | 35.6000 | -8.601% | 5 | 884 | -99.860% |
| 2026-08-24 | 39.5400 | 39.5400 | 38.1900 | 38.9500 | +2.446% | 17 | 891 | -99.872% |
| 2026-08-21 | 40.6200 | 40.6200 | 38.0200 | 38.0200 | -13.177% | 4 | 889 | -99.868% |
| 2026-08-20 | 43.7800 | 43.8200 | 43.3000 | 43.7900 | +16.463% | 42 | 870 | -99.886% |
| 2026-08-19 | 38.0000 | 39.3700 | 37.6000 | 37.6000 | -13.364% | 38 | 861 | -99.867% |
| 2026-08-18 | 43.9000 | 43.9000 | 42.8000 | 43.4000 | +10.884% | 20 | 844 | -99.885% |
| 2026-08-17 | 37.1500 | 39.1400 | 37.1500 | 39.1400 | +5.357% | 45 | 804 | -99.872% |
| 2026-08-14 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -0.933% | 3 | 807 | -99.865% |
| 2026-08-13 | 37.5000 | 37.8000 | 37.4700 | 37.5000 | -7.178% | 16 | 795 | -99.867% |
| 2026-08-12 | 40.4000 | 40.4000 | 39.7500 | 40.4000 | -10.162% | 6 | 795 | -99.876% |
| 2026-08-11 | 44.4200 | 44.9700 | 44.4200 | 44.9700 | +3.213% | 10 | 797 | -99.889% |
| 2026-08-10 | 43.8400 | 43.8400 | 43.5700 | 43.5700 | -4.242% | 9 | 793 | -99.885% |
| 2026-08-07 | 46.2000 | 46.2000 | 45.5000 | 45.5000 | -8.081% | 10 | 798 | -99.890% |
| 2026-08-06 | 48.3000 | 49.6000 | 48.1500 | 49.5000 | +2.932% | 252 | 606 | -99.899% |
| 2026-08-05 | 48.6600 | 49.0400 | 48.0900 | 48.0900 | -2.157% | 23 | 596 | -99.896% |
| 2026-08-04 | 54.5000 | 54.5000 | 49.1500 | 49.1500 | -16.765% | 33 | 592 | -99.898% |
| 2026-08-03 | 62.3000 | 62.3000 | 59.0500 | 59.0500 | -17.528% | 105 | 491 | -99.915% |
| 2026-07-31 | 77.1700 | 91.3100 | 71.6000 | 71.6000 | -12.980% | 10 | 491 | -99.930% |
| 2026-07-30 | 95.0000 | 101.1200 | 82.2800 | 82.2800 | -20.747% | 24 | 482 | -99.939% |
| 2026-07-29 | 103.8200 | 103.8200 | 103.8200 | 103.8200 | +16.195% | 1 | 482 | -99.952% |
| 2026-07-28 | 97.9000 | 97.9000 | 88.5000 | 89.3500 | -10.962% | 9 | 482 | -99.944% |
| 2026-07-27 | 102.0700 | 102.0700 | 100.3500 | 100.3500 | -2.117% | 4 | 478 | -99.950% |
| 2026-07-24 | 94.0900 | 104.4700 | 94.0900 | 102.5200 | -6.134% | 22 | 474 | -99.951% |
| 2026-07-23 | 114.6800 | 116.0700 | 106.5700 | 109.2200 | +29.117% | 54 | 471 | -99.954% |
| 2026-07-22 | 84.1300 | 84.5900 | 84.1300 | 84.5900 | -1.272% | 2 | 471 | -99.941% |
| 2026-07-21 | 87.6800 | 87.6800 | 85.6800 | 85.6800 | -13.472% | 13 | 466 | -99.942% |
| 2026-07-20 | 99.0200 | 99.0200 | 99.0200 | 99.0200 | +17.531% | 1 | 465 | -99.950% |
| 2026-07-16 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | +8.054% | 3 | 462 | -99.941% |
| 2026-07-15 | 79.6800 | 81.8000 | 77.9700 | 77.9700 | -6.410% | 4 | 463 | -99.936% |
| 2026-07-14 | 83.3100 | 83.3100 | 83.3100 | 83.3100 | -8.451% | 1 | 463 | -99.940% |
| 2026-07-13 | 83.9000 | 91.0000 | 83.9000 | 91.0000 | +13.072% | 9 | 455 | -99.945% |
| 2026-07-10 | 82.2500 | 82.2500 | 80.4800 | 80.4800 | -7.759% | 8 | 455 | -99.938% |
| 2026-07-09 | 92.6300 | 92.6300 | 87.2500 | 87.2500 | -11.331% | 4 | 455 | -99.943% |
| 2026-07-08 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | +11.300% | 1 | 455 | -99.949% |
| 2026-07-07 | 90.8500 | 97.8900 | 88.4100 | 88.4100 | +1.656% | 7 | 455 | -99.943% |
| 2026-07-06 | 93.6000 | 93.6000 | 86.9700 | 86.9700 | -17.930% | 3 | 455 | -99.943% |
| 2026-07-02 | 93.9000 | 106.8600 | 93.9000 | 105.9700 | +5.843% | 3 | 454 | -99.953% |
| 2026-06-30 | 105.0000 | 107.0000 | 100.1200 | 100.1200 | -10.997% | 20 | 462 | -99.950% |
| 2026-06-29 | 119.5100 | 122.4200 | 112.4900 | 112.4900 | -24.468% | 11 | 460 | -99.956% |
| 2026-06-26 | 146.2000 | 148.9300 | 146.2000 | 148.9300 | +11.316% | 4 | 460 | -99.966% |
| 2026-06-25 | 140.0000 | 140.0000 | 133.7900 | 133.7900 | -5.788% | 2 | 459 | -99.963% |
| 2026-06-24 | 142.0100 | 142.0100 | 142.0100 | 142.0100 | +3.461% | 2 | 457 | -99.965% |
| 2026-06-23 | 146.9800 | 146.9800 | 137.2600 | 137.2600 | +16.996% | 8 | 459 | -99.964% |
| 2026-06-22 | 108.0300 | 118.0300 | 108.0300 | 117.3200 | -3.765% | 6 | 461 | -99.957% |
| 2026-06-17 | 111.0300 | 121.9100 | 111.0300 | 121.9100 | +12.880% | 2 | 460 | -99.959% |
| 2026-06-15 | 110.5500 | 110.5500 | 108.0000 | 108.0000 | -29.504% | 5 | 458 | -99.954% |
| 2026-06-11 | 153.2000 | 153.2000 | 153.2000 | 153.2000 | -16.064% | 3 | 462 | -99.967% |
| 2026-06-10 | 182.5200 | 182.5200 | 182.5200 | 182.5200 | +2.493% | 2 | 461 | -99.973% |
| 2026-06-09 | 178.0800 | 178.0800 | 178.0800 | 178.0800 | +17.957% | 2 | 459 | -99.972% |
| 2026-06-05 | 150.9700 | 150.9700 | 150.9700 | 150.9700 | +26.229% | 1 | 459 | -99.967% |
| 2026-06-03 | 119.6000 | 119.6000 | 119.6000 | 119.6000 | +1.961% | 1 | 459 | -99.958% |
| 2026-06-02 | 117.3000 | 117.3000 | 117.3000 | 117.3000 | -3.718% | 1 | 458 | -99.957% |
| 2026-05-28 | 120.9800 | 122.0200 | 120.9800 | 121.8300 | -10.498% | 3 | 457 | -99.959% |
| 2026-05-26 | 136.1200 | 136.1200 | 136.1200 | 136.1200 | -5.308% | 1 | 457 | -99.963% |
| 2026-05-22 | 140.0400 | 144.8300 | 140.0400 | 143.7500 | -5.552% | 8 | 456 | -99.965% |
| 2026-05-21 | 152.2000 | 152.2000 | 152.2000 | 152.2000 | -10.947% | 2 | 454 | -99.967% |
| 2026-05-18 | 170.7400 | 170.9100 | 170.7400 | 170.9100 | +4.309% | 2 | 455 | -99.971% |
| 2026-05-14 | 163.8600 | 164.3100 | 163.8500 | 163.8500 | -3.333% | 14 | 454 | -99.969% |
| 2026-05-13 | 169.5000 | 169.5000 | 169.5000 | 169.5000 | -3.309% | 3 | 451 | -99.971% |
| 2026-05-12 | 179.5000 | 186.0300 | 175.3000 | 175.3000 | +0.805% | 41 | 433 | -99.971% |
| 2026-05-11 | 168.9600 | 173.9000 | 168.9600 | 173.9000 | -6.066% | 11 | 422 | -99.971% |
| 2026-05-07 | 178.7100 | 185.1300 | 178.3300 | 185.1300 | +2.282% | 6 | 418 | -99.973% |
| 2026-05-06 | 189.6800 | 190.1800 | 181.0000 | 181.0000 | -10.223% | 404 | 47 | -99.972% |
| 2026-05-05 | 202.2400 | 202.9300 | 201.6100 | 201.6100 | -7.148% | 35 | 13 | -99.975% |
| 2026-05-04 | 217.1300 | 217.1300 | 217.1300 | 217.1300 | +9.165% | 10 | 3 | -99.977% |
| 2026-05-01 | 198.1400 | 198.9000 | 198.1400 | 198.9000 | 0.000% | 3 | 0 | -99.975% |