Dark

SPXW20261030P6900
SPX Weekly Oct 30 2026 6900.00 Put (SPXW261030P06900000)
option OPRA

EOD

Sep 10, 2026

35.76+25.035%(+7.16)542

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.0600	35.7600	34.8000	35.7600	+25.035%	542	2,271	0.000%
2026-09-09	27.4000	29.3500	26.6800	28.6000	+14.537%	88	1,792	+25.035%
2026-09-08	25.0000	25.0000	23.6500	24.9700	+6.482%	44	1,740	+43.212%
2026-09-04	22.9500	23.4500	22.3800	23.4500	+3.077%	15	1,743	+52.495%
2026-09-03	25.5000	25.5000	22.7500	22.7500	-21.821%	4	1,743	+57.187%
2026-09-02	30.0000	30.0000	28.3500	29.1000	-16.619%	18	1,744	+22.887%
2026-09-01	33.5500	36.2500	30.5900	34.9000	+23.278%	78	1,755	+2.464%
2026-08-31	30.5300	30.5300	28.3100	28.3100	-0.667%	25	1,728	+26.316%
2026-08-28	28.4600	29.5600	26.1000	28.5000	+1.423%	1,022	1,731	+25.474%
2026-08-27	32.2000	32.2000	28.0000	28.1000	-17.109%	18	902	+27.260%
2026-08-26	34.3900	34.3900	33.1000	33.9000	-4.775%	13	895	+5.487%
2026-08-25	37.3500	37.3500	35.6000	35.6000	-8.601%	5	884	+0.449%
2026-08-24	39.5400	39.5400	38.1900	38.9500	+2.446%	17	884	-8.190%
2026-08-21	40.6200	40.6200	38.0200	38.0200	-13.177%	4	891	-5.944%
2026-08-20	43.7800	43.8200	43.3000	43.7900	+16.463%	42	889	-18.338%
2026-08-19	38.0000	39.3700	37.6000	37.6000	-13.364%	38	870	-4.894%
2026-08-18	43.9000	43.9000	42.8000	43.4000	+10.884%	20	861	-17.604%
2026-08-17	37.1500	39.1400	37.1500	39.1400	+5.357%	45	844	-8.636%
2026-08-14	37.1500	37.1500	37.1500	37.1500	-0.933%	3	804	-3.742%
2026-08-13	37.5000	37.8000	37.4700	37.5000	-7.178%	16	807	-4.640%
2026-08-12	40.4000	40.4000	39.7500	40.4000	-10.162%	6	795	-11.485%
2026-08-11	44.4200	44.9700	44.4200	44.9700	+3.213%	10	795	-20.480%
2026-08-10	43.8400	43.8400	43.5700	43.5700	-4.242%	9	797	-17.925%
2026-08-07	46.2000	46.2000	45.5000	45.5000	-8.081%	10	793	-21.407%
2026-08-06	48.3000	49.6000	48.1500	49.5000	+2.932%	252	798	-27.758%
2026-08-05	48.6600	49.0400	48.0900	48.0900	-2.157%	23	606	-25.639%
2026-08-04	54.5000	54.5000	49.1500	49.1500	-16.765%	33	596	-27.243%
2026-08-03	62.3000	62.3000	59.0500	59.0500	-17.528%	105	592	-39.441%
2026-07-31	77.1700	91.3100	71.6000	71.6000	-12.980%	10	491	-50.056%
2026-07-30	95.0000	101.1200	82.2800	82.2800	-20.747%	24	491	-56.539%
2026-07-29	103.8200	103.8200	103.8200	103.8200	+16.195%	1	482	-65.556%
2026-07-28	97.9000	97.9000	88.5000	89.3500	-10.962%	9	482	-59.978%
2026-07-27	102.0700	102.0700	100.3500	100.3500	-2.117%	4	482	-64.365%
2026-07-24	94.0900	104.4700	94.0900	102.5200	-6.134%	22	478	-65.119%
2026-07-23	114.6800	116.0700	106.5700	109.2200	+29.117%	54	474	-67.259%
2026-07-22	84.1300	84.5900	84.1300	84.5900	-1.272%	2	471	-57.725%
2026-07-21	87.6800	87.6800	85.6800	85.6800	-13.472%	13	471	-58.263%
2026-07-20	99.0200	99.0200	99.0200	99.0200	+17.531%	1	466	-63.886%
2026-07-16	84.2500	84.2500	84.2500	84.2500	+8.054%	3	465	-57.555%
2026-07-15	79.6800	81.8000	77.9700	77.9700	-6.410%	4	462	-54.136%
2026-07-14	83.3100	83.3100	83.3100	83.3100	-8.451%	1	463	-57.076%
2026-07-13	83.9000	91.0000	83.9000	91.0000	+13.072%	9	463	-60.703%
2026-07-10	82.2500	82.2500	80.4800	80.4800	-7.759%	8	455	-55.567%
2026-07-09	92.6300	92.6300	87.2500	87.2500	-11.331%	4	455	-59.014%
2026-07-08	98.4000	98.4000	98.4000	98.4000	+11.300%	1	455	-63.659%
2026-07-07	90.8500	97.8900	88.4100	88.4100	+1.656%	7	455	-59.552%
2026-07-06	93.6000	93.6000	86.9700	86.9700	-17.930%	3	455	-58.882%
2026-07-02	93.9000	106.8600	93.9000	105.9700	+5.843%	3	454	-66.255%
2026-06-30	105.0000	107.0000	100.1200	100.1200	-10.997%	20	454	-64.283%
2026-06-29	119.5100	122.4200	112.4900	112.4900	-24.468%	11	462	-68.211%
2026-06-26	146.2000	148.9300	146.2000	148.9300	+11.316%	4	460	-75.989%
2026-06-25	140.0000	140.0000	133.7900	133.7900	-5.788%	2	460	-73.272%
2026-06-24	142.0100	142.0100	142.0100	142.0100	+3.461%	2	459	-74.819%
2026-06-23	146.9800	146.9800	137.2600	137.2600	+16.996%	8	457	-73.947%
2026-06-22	108.0300	118.0300	108.0300	117.3200	-3.765%	6	459	-69.519%
2026-06-17	111.0300	121.9100	111.0300	121.9100	+12.880%	2	458	-70.667%
2026-06-15	110.5500	110.5500	108.0000	108.0000	-29.504%	5	458	-66.889%
2026-06-11	153.2000	153.2000	153.2000	153.2000	-16.064%	3	458	-76.658%
2026-06-10	182.5200	182.5200	182.5200	182.5200	+2.493%	2	462	-80.408%
2026-06-09	178.0800	178.0800	178.0800	178.0800	+17.957%	2	461	-79.919%
2026-06-05	150.9700	150.9700	150.9700	150.9700	+26.229%	1	459	-76.313%
2026-06-03	119.6000	119.6000	119.6000	119.6000	+1.961%	1	459	-70.100%
2026-06-02	117.3000	117.3000	117.3000	117.3000	-3.718%	1	459	-69.514%
2026-05-28	120.9800	122.0200	120.9800	121.8300	-10.498%	3	458	-70.648%
2026-05-26	136.1200	136.1200	136.1200	136.1200	-5.308%	1	457	-73.729%
2026-05-22	140.0400	144.8300	140.0400	143.7500	-5.552%	8	457	-75.123%
2026-05-21	152.2000	152.2000	152.2000	152.2000	-10.947%	2	456	-76.505%
2026-05-18	170.7400	170.9100	170.7400	170.9100	+4.309%	2	456	-79.077%
2026-05-14	163.8600	164.3100	163.8500	163.8500	-3.333%	14	455	-78.175%
2026-05-13	169.5000	169.5000	169.5000	169.5000	-3.309%	3	454	-78.903%
2026-05-12	179.5000	186.0300	175.3000	175.3000	+0.805%	41	454	-79.601%
2026-05-11	168.9600	173.9000	168.9600	173.9000	-6.066%	11	454	-79.436%
2026-05-07	178.7100	185.1300	178.3300	185.1300	+2.282%	6	422	-80.684%
2026-05-06	189.6800	190.1800	181.0000	181.0000	-10.223%	404	418	-80.243%
2026-05-05	202.2400	202.9300	201.6100	201.6100	-7.148%	35	47	-82.263%
2026-05-04	217.1300	217.1300	217.1300	217.1300	+9.165%	10	13	-83.531%
2026-05-01	198.1400	198.9000	198.1400	198.9000	0.000%	3	0	-82.021%

.dark-mode .gM1qpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gM1qpW{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030P6900SPX Weekly Oct 30 2026 6900.00 Put (SPXW261030P06900000)option OPRA

SPXW20261030P6900
SPX Weekly Oct 30 2026 6900.00 Put (SPXW261030P06900000)
option OPRA