SPXW261029P07880000
SPX Weekly Oct 29 2026 7880.00 Put
optionOPRA
ExpiredOct 29, 2026
172.30USD+27.441%(+37.10)25Vol22OI
SPXW261029P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 169.94 | 179.68 | 160.15 | 172.30 | +27.441% | 25 | 22 | 0.000% |
| 2026-10-28 | 149.81 | 149.81 | 128.11 | 135.20 | -30.463% | 15 | 8 | +27.441% |
| 2026-10-22 | 194.43 | 194.43 | 194.43 | 194.43 | +84.521% | 1 | 7 | -11.382% |
| 2026-10-13 | 106.76 | 106.76 | 105.37 | 105.37 | 0.000% | 7 | 0 | +63.519% |