SPXW261029P07705000
SPX Weekly Oct 29 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
16.40USD-42.456%(-12.10)1,774Vol584OI
SPXW261029P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.74 | 27.80 | 4.8000 | 16.40 | -42.456% | 1,774 | 276 | 0.000% |
| 2026-10-27 | 41.60 | 52.30 | 24.2000 | 28.50 | -50.262% | 575 | 65 | -42.456% |
| 2026-10-26 | 57.50 | 61.60 | 48.9500 | 57.30 | -42.127% | 46 | 68 | -71.379% |
| 2026-10-23 | 110.25 | 114.22 | 99.0100 | 99.01 | +3.351% | 10 | 73 | -83.436% |
| 2026-10-22 | 69.17 | 95.80 | 62.6700 | 95.80 | +84.479% | 19 | 72 | -82.881% |
| 2026-10-21 | 51.93 | 51.93 | 51.9300 | 51.93 | -4.276% | 1 | 74 | -68.419% |
| 2026-10-20 | 57.96 | 61.51 | 54.2500 | 54.25 | -17.138% | 17 | 61 | -69.770% |
| 2026-10-19 | 68.36 | 73.07 | 60.7400 | 65.47 | -28.991% | 12 | 60 | -74.950% |
| 2026-10-16 | 50.19 | 96.94 | 50.1900 | 92.20 | +81.818% | 8 | 56 | -82.213% |
| 2026-10-15 | 81.93 | 81.93 | 50.2000 | 50.71 | -34.057% | 68 | 54 | -67.659% |
| 2026-10-14 | 44.98 | 76.90 | 44.8300 | 76.90 | +109.252% | 54 | 3 | -78.674% |
| 2026-10-13 | 36.75 | 36.75 | 36.7500 | 36.75 | -6.512% | 1 | 0 | -55.374% |
| 2026-10-12 | 39.31 | 39.31 | 39.3100 | 39.31 | -4.979% | 1 | 0 | -58.280% |
| 2026-10-09 | 41.37 | 41.37 | 41.3700 | 41.37 | 0.000% | 1 | 0 | -60.358% |