chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SPXS261120P00021000
SPXS Nov 20 2026 21.00 Put
optionOPRA

EODOct 30, 2026
0.07USD-56.250%(-0.09)3Vol87OI
Loading…
Underlying
SPXS
Underlying Price
$28.14
Type
Put
Strike
21
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
SPXS 21 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.23+187.50%1151
Nov 13, 20267d$0.15+0.00%21
Nov 20, 202614d$0.07-56.25%387
Nov 27, 202621d$0.04-33.33%26
Dec 4, 202628d$0.10+0.00%21
Dec 11, 202635d$0.60+0.00%21
Dec 18, 202642d$0.22-8.33%30157
Dec 24, 202648d——00
Jan 15, 202770d$0.28-41.67%2532
Apr 16, 2027161d$1.31-21.08%26
Jan 19, 2029805d$6.13-6.41%286
SPXS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
17 P——00OTM
18 P$0.04-85.19%32OTM
19 P$0.21+23.53%425OTM
19.5 P——00OTM
20 P$0.08-80.00%347OTM
20.5 P——00OTM
21 P$0.07-56.25%387OTM
21.5 P——00OTM
22 P$0.25+78.57%17OTM
22.5 P——00OTM
23 P$0.22-51.11%33908OTM
23.5 P$0.25-55.36%14OTM
24 P$0.58+61.11%284,027OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.