SPXS280121P00044000
SPXS Jan 21 2028 44.00 Put
optionOPRA
InactiveAug 5, 2026
24.00USD+1.053%(+0.25)2Vol241OI
SPXS280121P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 23.90 | 24.00 | 23.90 | 24.00 | +1.053% | 2 | 240 | 0.000% |
| 2026-08-04 | 23.53 | 23.85 | 23.45 | 23.75 | +42.216% | 488 | 14 | +1.053% |
| 2026-03-26 | 16.75 | 16.85 | 16.65 | 16.70 | -12.105% | 26 | 14 | +43.713% |
| 2026-02-24 | 19.20 | 19.20 | 19.00 | 19.00 | 0.000% | 2 | 1 | +26.316% |