SPXS280121P00041000
SPXS Jan 21 2028 41.00 Put
optionOPRA
InactiveMay 28, 2026
20.97USD+41.689%(+6.17)5Vol8OI
SPXS280121P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.85 | 22.85 | 20.97 | 20.97 | +41.689% | 5 | 8 | 0.000% |
| 2026-04-01 | 14.85 | 14.85 | 14.80 | 14.80 | -7.731% | 6 | 8 | +41.689% |
| 2026-03-05 | 16.00 | 16.04 | 16.00 | 16.04 | -1.474% | 2 | 5 | +30.736% |
| 2025-11-20 | 16.29 | 16.29 | 16.27 | 16.28 | 0.000% | 4 | 4 | +28.808% |