SPXS280121C00006000
SPXS Jan 21 2028 6.00 Call
optionOPRA
InactiveSep 26, 2025
0.90USD-5.263%(-0.05)6Vol34OI
SPXS280121C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | -5.263% | 6 | 34 | 0.000% |
| 2025-09-25 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | -7.767% | 11 | 31 | -5.263% |
| 2025-09-24 | 0.6500 | 1.0300 | 0.6500 | 1.0300 | +47.143% | 17 | 40 | -12.621% |
| 2025-09-22 | 0.9600 | 0.9600 | 0.7000 | 0.7000 | 0.000% | 10 | 23 | +28.571% |
| 2025-09-18 | 0.9900 | 0.9900 | 0.7000 | 0.7000 | 0.000% | 13 | 13 | +28.571% |