SPXS270115C00002000
SPXS Jan 15 2027 2.00 Call
optionOPRA
InactiveSep 22, 2025
1.83USD-3.684%(-0.07)5Vol70OI
SPXS270115C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 5 | 70 | 0.000% |
| 2025-09-19 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -1.042% | 12 | 65 | -3.684% |
| 2025-09-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1 | 53 | -4.687% |
| 2025-09-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 58 | -8.500% |
| 2025-09-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2 | 57 | -14.884% |
| 2025-09-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 1 | 55 | -14.884% |
| 2025-09-02 | 2.3700 | 2.4000 | 2.3100 | 2.4000 | +9.091% | 12 | 54 | -23.750% |
| 2025-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 22 | 66 | -16.818% |
| 2025-08-27 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | -2.667% | 12 | 44 | -16.438% |
| 2025-08-22 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +2.273% | 2 | 32 | -18.667% |
| 2025-08-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 31 | -16.818% |
| 2025-08-14 | 2.3800 | 2.3800 | 2.0000 | 2.2000 | -4.348% | 4 | 32 | -16.818% |
| 2025-08-12 | 3.0000 | 3.0000 | 2.3000 | 2.3000 | -2.128% | 3 | 30 | -20.435% |
| 2025-07-31 | 2.4000 | 2.4000 | 2.3000 | 2.3500 | -0.844% | 11 | 29 | -22.128% |
| 2025-07-29 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -8.846% | 3 | 18 | -22.785% |
| 2025-07-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 10 | 216 | -29.615% |
| 2025-06-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.762% | 2 | 206 | -34.643% |
| 2025-06-25 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | -2.000% | 200 | 204 | -37.755% |
| 2025-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 4 | -39.000% |
| 2025-06-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 200 | 203 | -40.968% |
| 2025-06-10 | 3.1500 | 3.1500 | 3.1100 | 3.1500 | -8.430% | 23 | 5 | -41.905% |
| 2025-06-09 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +2.994% | 1 | 24 | -46.802% |
| 2025-06-06 | 3.3000 | 3.3400 | 3.2500 | 3.3400 | +23.247% | 42 | 24 | -45.210% |
| 2025-05-06 | 4.3000 | 4.3000 | 2.7100 | 2.7100 | -44.694% | 11 | 14 | -32.472% |
| 2025-05-05 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | -14.485% | 10 | 13 | -62.653% |
| 2025-04-16 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +43.250% | 1 | 3 | -68.063% |
| 2025-02-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 7 | -54.250% |
| 2025-02-21 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +3.448% | 10 | 6 | -53.077% |
| 2024-12-09 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -5.750% | 1 | 2 | -51.459% |
| 2024-11-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -54.250% |