chartexchange

SPXS261224C00029500
SPXS Dec 24 2026 29.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
29.5
Expiration
Dec 24, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
SPXS 29.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.06+50.00%361
Nov 13, 20267d$0.07-70.83%5639
Nov 20, 202614d$0.51+0.00%11
Nov 27, 202621d$0.77-44.20%4034
Dec 4, 202628d$0.51-42.70%135
Dec 11, 202635d——00
Dec 24, 202648d——00
SPXS Nearby Strikes · Dec 24, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 C——00ITM
27 C——00ITM
27.5 C——00ITM
28 C——00ITM
28.5 C——00OTM
29 C——00OTM
29.5 C——00OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.