chartexchange

SPXS261106C00029500
SPXS Nov 6 2026 29.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$23.73
Type
Call
Strike
29.5
Expiration
Nov 6, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
SPXS 29.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20260d$0.05-73.68%540
Oct 16, 20267d$0.16+0.00%11
Oct 23, 202614d$0.52+0.00%45
Oct 30, 202621d$0.78+0.00%62
Nov 6, 202628d——00
Nov 13, 202635d$0.47-12.96%2623
SPXS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 C$0.45-35.71%79OTM
27 C$0.70+0.00%21OTM
27.5 C$0.57-10.94%8289OTM
28 C$0.35-7.89%443OTM
28.5 C——00OTM
29 C——00OTM
29.5 C——00OTM
30 C$0.17-22.73%543544OTM
31 C——00OTM
32 C$0.20+0.00%5450OTM
33 C$0.16+0.00%1413OTM
34 C——00OTM
35 C——00OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.