chartexchange

SPXS261127C00029500
SPXS Nov 27 2026 29.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$24.06
Type
Call
Strike
29.5
Expiration
Nov 27, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
SPXS 29.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20260d$0.16+0.00%11
Oct 23, 20267d$0.52+0.00%45
Oct 30, 202614d$0.78+0.00%62
Nov 6, 202621d$0.12-25.00%1113
Nov 13, 202628d$0.21-12.50%5625
Nov 27, 202642d——00
SPXS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
26.5 C$2.54+0.00%20OTM
27 C$0.74+25.42%29OTM
27.5 C$1.11+0.00%1,508753OTM
28 C$0.51+0.00%7810OTM
28.5 C$0.43+2.38%2803OTM
29 C——00OTM
29.5 C——00OTM
30 C——00OTM
31 C——00OTM
32 C——00OTM
33 C——00OTM
34 C——00OTM
35 C——00OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.