chartexchange

SPXS261127C00032500
SPXS Nov 27 2026 32.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
32.5
Expiration
Nov 27, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
SPXS 32.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d——01
Nov 20, 20267d——013
Nov 27, 202614d——00
SPXS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
29.5 C$0.97+25.97%4030OTM
30 C$1.10+1000.00%93652OTM
30.5 C——00OTM
31 C$0.89+304.55%1111,373OTM
31.5 C——00OTM
32 C$0.85+60.38%4446OTM
32.5 C——00OTM
33 C$0.75+400.00%910OTM
34 C——00OTM
35 C$0.09-71.88%2013OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.