chartexchange

SPXS261120C00032500
SPXS Nov 20 2026 32.50 Call
optionOPRA

EOD
—USD13OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
32.5
Expiration
Nov 20, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
SPXS 32.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d——01
Nov 20, 20267d——013
Nov 27, 202614d——00
SPXS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
29.5 C$0.61+19.61%16OTM
30 C$0.84+600.00%21346OTM
30.5 C——0165OTM
31 C$0.88+125.64%54988OTM
31.5 C——010OTM
32 C$0.09-72.73%8330OTM
32.5 C——013OTM
33 C$0.08-68.00%246OTM
34 C$0.46+475.00%5358OTM
35 C$0.25-21.88%1016OTM
36 C$0.07-72.00%62946OTM
37 C——089OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.