SPXS261120P00021000
SPXS Nov 20 2026 21.00 Put
optionOPRA
EODOct 30, 2026
0.07USD-56.250%(-0.09)3Vol87OI
SPXS261120P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | -56.250% | 3 | 88 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +300.000% | 1 | 89 | -56.250% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 88 | +75.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 89 | -36.364% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +66.667% | 31 | 92 | -30.000% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.0600 | 0.0600 | -33.333% | 3 | 92 | +16.667% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 1 | 93 | -22.222% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.1800 | 0.1900 | -50.000% | 4 | 89 | -63.158% |
| 2026-10-06 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +90.000% | 4 | 85 | -81.579% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -37.500% | 16 | 69 | -65.000% |
| 2026-09-24 | 0.4100 | 0.4200 | 0.3000 | 0.3200 | -21.951% | 68 | 3 | -78.125% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 2 | 3 | -82.927% |
| 2026-09-21 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.000% | 3 | 0 | -80.000% |