Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
30.5
Expiration
Nov 20, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
SPXS 30.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $0.49 | +880.00% | 1 | 11 |
| Nov 20, 2026 | 7d | — | — | 0 | 165 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
SPXS Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27.5 C | $1.40 | +115.38% | 40 | 45 | OTM |
| 28 C | $1.45 | +480.00% | 4,440 | 4,415 | OTM |
| 28.5 C | $1.25 | +0.00% | 21 | 36 | OTM |
| 29 C | $1.19 | +128.85% | 84 | 179 | OTM |
| 29.5 C | $0.61 | +19.61% | 1 | 6 | OTM |
| 30 C | $0.84 | +600.00% | 21 | 346 | OTM |
| 30.5 C | — | — | 0 | 165 | OTM |
| 31 C | $0.88 | +125.64% | 54 | 988 | OTM |
| 31.5 C | — | — | 0 | 10 | OTM |
| 32 C | $0.09 | -72.73% | 8 | 330 | OTM |
| 32.5 C | — | — | 0 | 13 | OTM |
| 33 C | $0.08 | -68.00% | 2 | 46 | OTM |
| 34 C | $0.46 | +475.00% | 5 | 358 | OTM |
SPXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.