chartexchange

SPXS261120C00028500
SPXS Nov 20 2026 28.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$24.70
Type
Call
Strike
28.5
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
SPXS 28.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$0.12+100.00%1116
Nov 6, 20267d$0.08-20.00%315
Nov 13, 202614d$0.14-74.55%6393
Nov 20, 202621d——00
Nov 27, 202628d$0.43+2.38%2803
Dec 4, 202635d——00
SPXS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
25.5 C——00OTM
26 C$0.62-17.33%6658OTM
26.5 C——00OTM
27 C$0.41-8.89%1420OTM
27.5 C——00OTM
28 C$0.35-22.22%151,107OTM
28.5 C——00OTM
29 C$0.50+21.95%197OTM
29.5 C——00OTM
30 C$0.30-26.83%1126OTM
31 C$0.35-5.41%2944OTM
32 C$0.33+3.13%8325OTM
33 C$0.25-16.67%1413OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.