chartexchange

SPXS261106C00031500
SPXS Nov 6 2026 31.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$24.70
Type
Call
Strike
31.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
SPXS 31.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20267d——00
Nov 13, 202614d——00
SPXS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
28.5 C$0.08-20.00%315OTM
29 C$0.08-65.22%252OTM
29.5 C$0.06-33.33%1057OTM
30 C$0.06-64.71%6581OTM
30.5 C——00OTM
31 C$0.10+42.86%39OTM
31.5 C——00OTM
32 C$0.04-71.43%288OTM
33 C$0.10-16.67%1016OTM
34 C$0.07+0.00%82OTM
35 C$0.08+0.00%2035OTM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.