SPXS261106C00030000
SPXS Nov 6 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.17USD-22.727%(-0.05)543Vol544OI
Loading…
Underlying
Underlying Price
$23.73
Type
Call
Strike
30
Expiration
Nov 6, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
SPXS 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.01 | +0.00% | 1 | 189 |
| Oct 16, 2026 | 7d | $0.01 | -50.00% | 9 | 1,275 |
| Oct 23, 2026 | 14d | $0.06 | +0.00% | 5 | 1,208 |
| Oct 30, 2026 | 21d | $0.09 | -18.18% | 592 | 3,371 |
| Nov 6, 2026 | 28d | $0.17 | -22.73% | 543 | 544 |
| Nov 13, 2026 | 35d | $0.32 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 42d | $0.47 | +56.67% | 3 | 26 |
| Jan 15, 2027 | 98d | $0.85 | +8.97% | 9 | 3,076 |
| Apr 16, 2027 | 189d | $1.75 | -15.05% | 41 | 74 |
| Jan 21, 2028 | 469d | $4.25 | -9.57% | 83 | 113 |
| Jan 19, 2029 | 833d | — | — | 0 | 0 |
SPXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.