SPXS1280121C00004000
SPXS Jan 21 2028 4.00 Call
optionOPRA
EODNov 2, 2026
0.40USD-11.111%(-0.05)1Vol378OI
SPXS1280121C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 377 | 0.000% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 376 | -11.111% |
| 2026-05-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -52.174% | 5 | 376 | -27.273% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 381 | -65.217% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 2 | 380 | -65.217% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 380 | -61.905% |
| 2026-03-12 | 1.7000 | 1.7000 | 1.2000 | 1.2000 | -11.111% | 4 | 379 | -66.667% |
| 2026-03-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 1 | 375 | -70.370% |
| 2026-02-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 374 | -60.000% |
| 2026-02-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +29.412% | 30 | 344 | -63.636% |
| 2026-02-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 344 | -52.941% |
| 2026-01-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 5 | 345 | -50.000% |
| 2026-01-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -18.692% | 1 | 348 | -54.023% |
| 2025-12-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 1 | 347 | -62.617% |
| 2025-11-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 8 | 346 | -68.000% |
| 2025-11-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +41.250% | 1 | 346 | -64.602% |
| 2025-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.234% | 1 | 347 | -50.000% |
| 2025-10-02 | 1.1800 | 1.1800 | 1.0700 | 1.0700 | -0.926% | 7 | 348 | -62.617% |
| 2025-09-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 353 | -62.963% |