SPX311219P08800000
SPX Dec 19 2031 8800.00 Put
optionOPRA
EODOct 27, 2026
981.75USD-1.875%(-18.76)13Vol104OI
SPX311219P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 981.75 | 981.75 | 981.75 | 981.75 | -1.875% | 13 | 91 | 0.000% |
| 2026-10-22 | 1,000.51 | 1,000.51 | 1,000.51 | 1,000.51 | +3.129% | 3 | 88 | -1.875% |
| 2026-10-16 | 970.15 | 970.15 | 970.15 | 970.15 | +3.789% | 1 | 87 | +1.196% |
| 2026-10-13 | 934.73 | 934.73 | 934.73 | 934.73 | -2.148% | 1 | 86 | +5.030% |
| 2026-10-02 | 955.25 | 955.25 | 955.25 | 955.25 | +1.851% | 1 | 85 | +2.774% |
| 2026-09-29 | 937.89 | 937.89 | 937.89 | 937.89 | -1.760% | 6 | 79 | +4.676% |
| 2026-09-21 | 962.67 | 962.67 | 954.69 | 954.69 | -3.046% | 4 | 75 | +2.834% |
| 2026-09-16 | 984.68 | 984.68 | 984.68 | 984.68 | -2.076% | 1 | 75 | -0.298% |
| 2026-09-04 | 1,005.56 | 1,005.56 | 1,005.56 | 1,005.56 | -0.536% | 4 | 71 | -2.368% |
| 2026-09-03 | 1,010.98 | 1,010.98 | 1,010.98 | 1,010.98 | -2.529% | 2 | 69 | -2.891% |
| 2026-08-31 | 1,037.21 | 1,037.21 | 1,037.21 | 1,037.21 | +0.065% | 1 | 68 | -5.347% |
| 2026-08-10 | 1,036.54 | 1,036.54 | 1,036.54 | 1,036.54 | -2.416% | 1 | 63 | -5.286% |
| 2026-08-06 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | -1.551% | 1 | 63 | -7.574% |
| 2026-08-04 | 1,078.93 | 1,078.93 | 1,078.93 | 1,078.93 | -6.014% | 2 | 61 | -9.007% |
| 2026-07-30 | 1,147.97 | 1,147.97 | 1,147.97 | 1,147.97 | -0.365% | 2 | 59 | -14.479% |
| 2026-07-29 | 1,142.27 | 1,152.18 | 1,142.27 | 1,152.18 | +0.557% | 3 | 59 | -14.792% |
| 2026-07-27 | 1,144.57 | 1,145.80 | 1,143.75 | 1,145.80 | +3.593% | 3 | 59 | -14.318% |
| 2026-07-20 | 1,103.93 | 1,106.06 | 1,103.93 | 1,106.06 | -0.457% | 5 | 54 | -11.239% |
| 2026-07-13 | 1,111.14 | 1,111.14 | 1,111.14 | 1,111.14 | -0.320% | 5 | 49 | -11.645% |
| 2026-07-09 | 1,113.73 | 1,114.71 | 1,113.73 | 1,114.71 | -1.119% | 13 | 36 | -11.928% |
| 2026-07-07 | 1,127.33 | 1,127.33 | 1,127.33 | 1,127.33 | -1.605% | 1 | 35 | -12.914% |
| 2026-07-02 | 1,145.72 | 1,145.72 | 1,145.72 | 1,145.72 | +0.901% | 12 | 23 | -14.312% |
| 2026-06-17 | 1,135.49 | 1,135.49 | 1,135.49 | 1,135.49 | -2.034% | 1 | 23 | -13.540% |
| 2026-06-09 | 1,159.06 | 1,159.06 | 1,159.06 | 1,159.06 | +4.924% | 1 | 22 | -15.298% |
| 2026-06-03 | 1,104.67 | 1,104.67 | 1,104.67 | 1,104.67 | +0.657% | 2 | 20 | -11.127% |
| 2026-06-01 | 1,097.46 | 1,097.46 | 1,097.46 | 1,097.46 | -1.183% | 14 | 21 | -10.543% |
| 2026-05-28 | 1,123.79 | 1,123.79 | 1,110.60 | 1,110.60 | -1.780% | 3 | 22 | -11.602% |
| 2026-05-20 | 1,130.73 | 1,130.73 | 1,130.73 | 1,130.73 | -0.301% | 3 | 19 | -13.176% |
| 2026-05-18 | 1,143.04 | 1,143.04 | 1,134.14 | 1,134.14 | -3.065% | 9 | 10 | -13.437% |
| 2026-05-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.456% | 8 | 8 | -16.090% |
| 2026-05-06 | 1,199.46 | 1,199.46 | 1,199.46 | 1,199.46 | -2.696% | 8 | 10 | -18.151% |
| 2026-05-01 | 1,232.69 | 1,232.69 | 1,232.69 | 1,232.69 | -4.443% | 4 | 8 | -20.357% |
| 2026-04-28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -4.606% | 4 | 8 | -23.895% |
| 2026-04-14 | 1,341.55 | 1,352.29 | 1,341.55 | 1,352.29 | -1.511% | 2 | 8 | -27.401% |
| 2026-04-13 | 1,373.03 | 1,373.03 | 1,373.03 | 1,373.03 | -1.138% | 1 | 8 | -28.498% |
| 2026-04-10 | 1,389.82 | 1,389.82 | 1,388.76 | 1,388.83 | -7.792% | 3 | 8 | -29.311% |
| 2026-04-01 | 1,506.19 | 1,506.19 | 1,506.19 | 1,506.19 | 0.000% | 7 | 7 | -34.819% |