SPX311219P20000000
SPX Dec 19 2031 20000.00 Put
optionOPRA
EODOct 28, 2026
7,887.40USD-0.550%(-43.60)8Vol71OI
SPX311219P20000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,909.77 | 7,909.88 | 7,887.40 | 7,887.40 | -0.550% | 8 | 69 | 0.000% |
| 2026-10-27 | 7,947.52 | 7,947.52 | 7,930.92 | 7,931.00 | -1.150% | 16 | 55 | -0.550% |
| 2026-10-26 | 8,023.24 | 8,023.24 | 8,023.24 | 8,023.24 | +0.029% | 1 | 54 | -1.693% |
| 2026-10-23 | 8,043.82 | 8,043.82 | 8,012.37 | 8,020.91 | -0.330% | 29 | 83 | -1.665% |
| 2026-10-22 | 7,927.49 | 8,047.46 | 7,927.49 | 8,047.46 | +3.093% | 2 | 81 | -1.989% |
| 2026-10-21 | 7,854.73 | 7,854.73 | 7,805.34 | 7,806.04 | -1.083% | 7 | 74 | +1.042% |
| 2026-10-20 | 7,891.51 | 7,891.51 | 7,891.51 | 7,891.51 | -0.060% | 1 | 73 | -0.052% |
| 2026-10-19 | 7,896.28 | 7,896.28 | 7,896.28 | 7,896.28 | +0.086% | 1 | 72 | -0.112% |
| 2026-10-16 | 7,889.51 | 7,889.51 | 7,889.49 | 7,889.49 | +0.497% | 2 | 70 | -0.026% |
| 2026-10-15 | 7,900.47 | 7,908.91 | 7,835.85 | 7,850.50 | +1.158% | 4 | 66 | +0.470% |
| 2026-09-23 | 7,760.60 | 7,760.60 | 7,760.60 | 7,760.60 | -2.549% | 1 | 65 | +1.634% |
| 2026-09-15 | 7,969.21 | 7,969.21 | 7,963.56 | 7,963.56 | +0.365% | 3 | 68 | -0.956% |
| 2026-09-14 | 7,934.18 | 7,934.56 | 7,934.18 | 7,934.56 | -1.689% | 8 | 60 | -0.594% |
| 2026-09-09 | 8,074.39 | 8,074.39 | 8,070.89 | 8,070.89 | +0.057% | 3 | 59 | -2.273% |
| 2026-08-10 | 8,065.52 | 8,066.27 | 8,065.52 | 8,066.27 | -2.551% | 2 | 59 | -2.218% |
| 2026-07-31 | 8,277.45 | 8,277.45 | 8,277.45 | 8,277.45 | -0.771% | 1 | 58 | -4.712% |
| 2026-07-16 | 8,341.74 | 8,341.74 | 8,341.74 | 8,341.74 | -0.721% | 2 | 56 | -5.447% |
| 2026-06-08 | 8,402.29 | 8,402.29 | 8,402.29 | 8,402.29 | -0.226% | 1 | 55 | -6.128% |
| 2026-06-05 | 8,421.42 | 8,421.42 | 8,421.36 | 8,421.36 | +1.302% | 5 | 50 | -6.341% |
| 2026-06-03 | 8,321.61 | 8,321.61 | 8,311.20 | 8,313.16 | +0.007% | 3 | 49 | -5.122% |
| 2026-06-02 | 8,311.95 | 8,315.42 | 8,308.00 | 8,312.54 | +0.151% | 11 | 38 | -5.114% |
| 2026-06-01 | 8,311.79 | 8,311.79 | 8,299.97 | 8,299.97 | -0.802% | 3 | 35 | -4.971% |
| 2026-05-29 | 8,367.05 | 8,367.05 | 8,367.05 | 8,367.05 | -0.226% | 1 | 34 | -5.733% |
| 2026-05-28 | 8,386.02 | 8,386.02 | 8,386.02 | 8,386.02 | -0.139% | 1 | 33 | -5.946% |
| 2026-05-27 | 8,409.05 | 8,409.05 | 8,397.55 | 8,397.68 | +0.276% | 11 | 21 | -6.076% |
| 2026-05-26 | 8,374.59 | 8,374.59 | 8,374.59 | 8,374.59 | -0.079% | 1 | 20 | -5.817% |
| 2026-05-22 | 8,351.15 | 8,381.21 | 8,351.15 | 8,381.21 | -0.262% | 3 | 17 | -5.892% |
| 2026-05-21 | 8,403.26 | 8,403.26 | 8,403.26 | 8,403.26 | -0.299% | 1 | 16 | -6.139% |
| 2026-05-20 | 8,416.77 | 8,429.33 | 8,416.77 | 8,428.50 | +0.330% | 4 | 12 | -6.420% |
| 2026-05-19 | 8,417.70 | 8,418.36 | 8,356.22 | 8,400.76 | -0.032% | 14 | 0 | -6.111% |
| 2026-05-15 | 8,431.13 | 8,431.13 | 8,403.41 | 8,403.41 | -3.019% | 2 | 0 | -6.140% |
| 2026-05-07 | 8,664.98 | 8,664.98 | 8,664.98 | 8,664.98 | -0.204% | 1 | 1 | -8.974% |
| 2026-05-06 | 8,701.89 | 8,704.24 | 8,682.73 | 8,682.73 | 0.000% | 5 | 1 | -9.160% |