SPX301220P04500000
SPX Dec 20 2030 4500.00 Put
optionOPRA
InactiveOct 7, 2026
137.35USD-22.720%(-40.38)2Vol2,311OI
SPX301220P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 139.34 | 139.34 | 137.35 | 137.35 | -22.720% | 2 | 2,311 | 0.000% |
| 2026-07-07 | 177.73 | 177.73 | 177.73 | 177.73 | +1.764% | 1 | 2,010 | -22.720% |
| 2026-06-04 | 174.65 | 174.65 | 174.65 | 174.65 | -24.138% | 1 | 2,010 | -21.357% |
| 2026-04-10 | 230.22 | 230.22 | 230.22 | 230.22 | -8.279% | 6 | 2,010 | -40.340% |
| 2026-03-10 | 251.00 | 251.00 | 251.00 | 251.00 | +0.364% | 150 | 1,816 | -45.279% |
| 2026-02-23 | 252.80 | 252.80 | 250.09 | 250.09 | +3.075% | 2 | 1,666 | -45.080% |
| 2026-02-20 | 242.63 | 242.63 | 242.63 | 242.63 | +6.142% | 1 | 1,666 | -43.391% |
| 2026-02-11 | 228.59 | 228.59 | 228.59 | 228.59 | +0.171% | 2 | 1,665 | -39.914% |
| 2026-01-20 | 228.20 | 228.20 | 228.20 | 228.20 | +7.026% | 6 | 1,663 | -39.812% |
| 2026-01-15 | 213.22 | 213.22 | 213.22 | 213.22 | -0.141% | 6 | 1,669 | -35.583% |
| 2026-01-13 | 213.52 | 213.52 | 213.52 | 213.52 | -7.165% | 1 | 1,675 | -35.673% |
| 2025-09-24 | 230.00 | 230.00 | 230.00 | 230.00 | +0.877% | 1 | 901 | -40.283% |
| 2025-09-22 | 228.00 | 228.00 | 228.00 | 228.00 | -1.724% | 1 | 901 | -39.759% |
| 2025-09-15 | 232.00 | 232.00 | 232.00 | 232.00 | -1.720% | 500 | 901 | -40.797% |
| 2025-09-11 | 236.06 | 236.06 | 236.06 | 236.06 | -3.214% | 1 | 401 | -41.816% |
| 2025-09-09 | 243.90 | 243.90 | 243.90 | 243.90 | -4.495% | 6 | 402 | -43.686% |
| 2025-07-07 | 255.70 | 255.70 | 255.38 | 255.38 | +1.317% | 2 | 296 | -46.217% |
| 2025-07-03 | 252.06 | 252.06 | 252.06 | 252.06 | -9.243% | 6 | 289 | -45.509% |
| 2025-06-17 | 277.82 | 277.82 | 275.01 | 277.73 | -7.991% | 3 | 289 | -50.545% |
| 2025-06-05 | 301.85 | 301.85 | 301.85 | 301.85 | -30.181% | 6 | 288 | -54.497% |
| 2025-04-21 | 432.33 | 432.33 | 432.33 | 432.33 | -7.878% | 1 | 133 | -68.230% |
| 2025-04-07 | 500.56 | 500.56 | 469.30 | 469.30 | +59.735% | 2 | 134 | -70.733% |
| 2025-03-24 | 293.80 | 293.80 | 293.80 | 293.80 | -3.419% | 1 | 132 | -53.251% |
| 2025-03-21 | 304.20 | 304.20 | 304.20 | 304.20 | +3.360% | 2 | 132 | -54.849% |
| 2025-03-17 | 294.31 | 294.31 | 294.31 | 294.31 | 0.000% | 1 | 131 | -53.332% |